Prag Bosimi Synthetics Limited (PRAGBOS.BO)
INR 2.89
(0.35%)
INR 2.89
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 3.1 | 3.12 | 2.94 | 3.0 | 17.32 Thousand |
| 26 Sep, 2023 | 3.02 | 3.16 | 2.98 | 3.04 | 19.76 Thousand |
| 25 Sep, 2023 | 3.15 | 3.26 | 3.08 | 3.09 | 29.84 Thousand |
| 22 Sep, 2023 | 3.17 | 3.28 | 3.03 | 3.14 | 26.6 Thousand |
| 21 Sep, 2023 | 3.15 | 3.3 | 3.15 | 3.17 | 23.39 Thousand |
| 20 Sep, 2023 | 3.38 | 3.39 | 3.24 | 3.27 | 15.16 Thousand |
| 18 Sep, 2023 | 3.39 | 3.39 | 3.23 | 3.31 | 40.49 Thousand |
| 15 Sep, 2023 | 3.22 | 3.44 | 3.2 | 3.3 | 32.82 Thousand |
| 14 Sep, 2023 | 3.33 | 3.33 | 3.21 | 3.29 | 15.43 Thousand |
CCEP
AEIS
CLD
SBNC
COALINDIA
4812