Prajay Engineers Syndicate Limited (PRAENG.BO)
INR 20.0
(1.63%)
INR 20.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 28.9 | 28.9 | 28.9 | 28.9 | 17.44 Thousand |
| 14 May, 2024 | 27.5 | 28.34 | 27.45 | 28.34 | 55.92 Thousand |
| 13 May, 2024 | 26.71 | 27.79 | 26.71 | 27.79 | 20.41 Thousand |
| 10 May, 2024 | 27.15 | 27.25 | 27.15 | 27.25 | 3036.00 |
| 09 May, 2024 | 27.67 | 28.36 | 27.67 | 27.67 | 3550.00 |
| 08 May, 2024 | 28.23 | 28.3 | 28.23 | 28.23 | 4611.00 |
| 07 May, 2024 | 29.65 | 29.65 | 28.8 | 28.8 | 5662.00 |
| 06 May, 2024 | 27.94 | 29.07 | 27.94 | 29.07 | 8912.00 |
| 03 May, 2024 | 28.42 | 28.5 | 28.42 | 28.5 | 10.25 Thousand |
| 02 May, 2024 | 28.5 | 29.0 | 28.5 | 29.0 | 24.63 Thousand |
FFV
TGHI
ITI
1635
WMUU
LCR