INR 19.6
(7.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 37.56 Thousand |
11 Jan, 2024 | 26.44 | 26.44 | 25.42 | 26.39 | 401.62 Thousand |
10 Jan, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 74.18 Thousand |
09 Jan, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 70.39 Thousand |
08 Jan, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 148.62 Thousand |
05 Jan, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | 100.05 Thousand |
04 Jan, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 125.48 Thousand |
03 Jan, 2024 | 23.3 | 23.52 | 22.7 | 23.52 | 185 Thousand |
02 Jan, 2024 | 23.06 | 23.06 | 23.0 | 23.06 | 173.2 Thousand |
01 Jan, 2024 | 21.89 | 21.97 | 21.4 | 21.97 | 169.89 Thousand |
FFV
TGHI
ITI
1635
WMUU
LCR