Prajay Engineers Syndicate Limited (PRAENG.BO)
INR 20.0
(1.63%)
INR 20.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 26.62 | 26.62 | 26.62 | 26.62 | 8861.00 |
| 12 Apr, 2024 | 27.16 | 27.16 | 27.16 | 27.16 | 1770.00 |
| 10 Apr, 2024 | 27.71 | 27.71 | 27.71 | 27.71 | 201.00 |
| 09 Apr, 2024 | 27.55 | 28.7 | 27.46 | 28.27 | 17.39 Thousand |
| 08 Apr, 2024 | 31.78 | 31.78 | 28.9 | 28.9 | 18.59 Thousand |
| 05 Apr, 2024 | 30.25 | 30.42 | 27.6 | 30.42 | 84.68 Thousand |
| 04 Apr, 2024 | 28.98 | 28.98 | 28.98 | 28.98 | 16.35 Thousand |
| 03 Apr, 2024 | 26.95 | 27.6 | 26.95 | 27.6 | 20.12 Thousand |
| 02 Apr, 2024 | 26.2 | 26.29 | 26.0 | 26.29 | 1450.00 |
| 01 Apr, 2024 | 24.95 | 25.04 | 24.1 | 25.04 | 10.16 Thousand |
FFV
TGHI
ITI
1635
WMUU
LCR