Prajay Engineers Syndicate Limited (PRAENG.BO)

INR 30.4

(-1.59%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 18.56 18.57 18.56 18.57 150.43 Thousand
16 Nov, 2023 18.93 18.93 18.93 18.93 2162.00
15 Nov, 2023 19.31 19.31 19.31 19.31 27.09 Thousand
13 Nov, 2023 19.08 19.84 19.08 19.7 102.8 Thousand
10 Nov, 2023 19.85 19.85 19.85 19.85 1450.00
09 Nov, 2023 20.94 20.94 19.66 20.25 19.27 Thousand
08 Nov, 2023 20.5 20.5 19.51 20.41 18.7 Thousand
07 Nov, 2023 21.48 21.49 19.61 20.38 67.14 Thousand
06 Nov, 2023 20.47 20.47 20.47 20.47 3390.00
03 Nov, 2023 19.5 19.5 19.5 19.5 2736.00