Prajay Engineers Syndicate Limited (PRAENG.BO)

INR 30.4

(-1.59%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 17.0 17.1 16.8 16.8 3433.00
01 Dec, 2023 17.0 17.0 16.95 17.0 24.66 Thousand
30 Nov, 2023 16.5 17.07 16.5 17.07 35.42 Thousand
29 Nov, 2023 16.75 16.75 16.74 16.74 37.08 Thousand
28 Nov, 2023 17.09 17.09 17.08 17.08 7829.00
24 Nov, 2023 17.5 17.5 17.42 17.42 6523.00
23 Nov, 2023 17.75 17.77 17.5 17.77 13.25 Thousand
22 Nov, 2023 17.77 17.81 17.77 17.77 47.67 Thousand
21 Nov, 2023 18.18 18.18 18.13 18.13 4957.00
20 Nov, 2023 18.35 18.94 18.35 18.5 38.57 Thousand