Prajay Engineers Syndicate Limited (PRAENG.BO)
INR 20.0
(1.63%)
INR 20.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 28.22 | 29.47 | 28.11 | 29.43 | 25.77 Thousand |
| 12 Jun, 2024 | 27.88 | 28.85 | 27.5 | 28.07 | 26.64 Thousand |
| 11 Jun, 2024 | 27.98 | 28.8 | 27.7 | 28.01 | 3008.00 |
| 10 Jun, 2024 | 29.56 | 29.56 | 27.16 | 28.01 | 6560.00 |
| 07 Jun, 2024 | 26.66 | 28.56 | 26.66 | 28.56 | 4555.00 |
| 06 Jun, 2024 | 25.9 | 27.25 | 25.81 | 27.2 | 5410.00 |
| 05 Jun, 2024 | 25.0 | 26.4 | 24.91 | 25.96 | 31.14 Thousand |
| 04 Jun, 2024 | 27.5 | 27.5 | 26.22 | 26.22 | 4955.00 |
| 03 Jun, 2024 | 26.46 | 28.35 | 25.65 | 27.6 | 189 Thousand |
| 31 May, 2024 | 26.74 | 27.0 | 26.74 | 27.0 | 706.00 |
FFV
TGHI
ITI
1635
WMUU
LCR