Prajay Engineers Syndicate Limited (PRAENG.BO)
INR 20.0
(1.63%)
INR 20.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 31.33 | 31.33 | 30.26 | 30.49 | 22.24 Thousand |
| 27 Jun, 2024 | 32.9 | 32.9 | 30.37 | 30.72 | 68.57 Thousand |
| 26 Jun, 2024 | 33.5 | 33.5 | 32.0 | 32.4 | 36.92 Thousand |
| 25 Jun, 2024 | 35.49 | 35.49 | 33.0 | 33.66 | 61.62 Thousand |
| 24 Jun, 2024 | 35.8 | 35.8 | 34.45 | 34.67 | 9315.00 |
| 21 Jun, 2024 | 34.8 | 35.7 | 34.0 | 34.65 | 86.2 Thousand |
| 20 Jun, 2024 | 38.0 | 38.0 | 33.03 | 34.61 | 262.89 Thousand |
| 19 Jun, 2024 | 35.04 | 35.04 | 33.5 | 35.04 | 275.56 Thousand |
| 18 Jun, 2024 | 30.39 | 31.86 | 30.0 | 31.86 | 25.01 Thousand |
| 14 Jun, 2024 | 28.75 | 29.05 | 28.26 | 28.97 | 29.72 Thousand |
FFV
TGHI
ITI
1635
WMUU
LCR