Prajay Engineers Syndicate Limited (PRAENG.BO)

INR 20.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 39.81 42.1 38.5 42.06 359.62 Thousand
29 Jul, 2024 44.32 44.32 40.1 40.1 236.03 Thousand
26 Jul, 2024 42.1 42.21 41.0 42.21 337.75 Thousand
25 Jul, 2024 38.5 40.2 37.28 40.2 229.5 Thousand
24 Jul, 2024 33.24 36.55 33.24 36.55 149.44 Thousand
23 Jul, 2024 33.59 34.0 31.15 33.23 26.45 Thousand
22 Jul, 2024 33.23 34.36 32.28 32.93 22.08 Thousand
19 Jul, 2024 31.22 33.79 31.22 33.23 9836.00
18 Jul, 2024 33.36 33.36 31.63 31.86 45.56 Thousand
16 Jul, 2024 32.88 33.7 31.97 32.39 29.6 Thousand