Prajay Engineers Syndicate Limited (PRAENG.BO)

INR 30.4

(-1.59%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 24.95 25.04 24.1 25.04 10.16 Thousand
28 Mar, 2024 23.8 23.85 23.8 23.85 16.35 Thousand
27 Mar, 2024 23.5 23.81 23.5 23.81 7851.00
26 Mar, 2024 23.32 23.35 23.31 23.35 2439.00
22 Mar, 2024 23.18 23.77 23.18 23.77 1830.00
21 Mar, 2024 22.45 23.31 22.45 23.31 15.81 Thousand
20 Mar, 2024 22.86 22.86 22.86 22.86 5081.00
19 Mar, 2024 23.32 23.35 23.32 23.32 4565.00
18 Mar, 2024 23.79 23.79 23.79 23.79 361.00
15 Mar, 2024 23.8 23.8 23.33 23.33 5510.00