Prajay Engineers Syndicate Limited (PRAENG.BO)

INR 30.4

(-1.59%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 27.15 27.25 27.15 27.25 3036.00
09 May, 2024 27.67 28.36 27.67 27.67 3550.00
08 May, 2024 28.23 28.3 28.23 28.23 4611.00
07 May, 2024 29.65 29.65 28.8 28.8 5662.00
06 May, 2024 27.94 29.07 27.94 29.07 8912.00
03 May, 2024 28.42 28.5 28.42 28.5 10.25 Thousand
02 May, 2024 28.5 29.0 28.5 29.0 24.63 Thousand
30 Apr, 2024 28.0 29.0 27.95 29.0 13.85 Thousand
29 Apr, 2024 28.86 28.86 28.5 28.5 25.79 Thousand
26 Apr, 2024 27.44 28.39 27.44 28.3 64.53 Thousand