Prajay Engineers Syndicate Limited (PRAENG.BO)

INR 30.4

(-1.59%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 27.28 27.28 27.28 27.28 1102.00
29 May, 2024 27.83 27.83 27.83 27.83 2085.00
28 May, 2024 28.39 28.39 28.39 28.39 12.45 Thousand
27 May, 2024 28.96 28.96 28.96 28.96 6953.00
24 May, 2024 29.17 29.55 29.17 29.55 28.09 Thousand
23 May, 2024 29.7 29.76 29.01 29.76 2850.00
22 May, 2024 29.25 29.5 29.2 29.26 6340.00
21 May, 2024 29.74 29.74 29.27 29.27 31.36 Thousand
18 May, 2024 29.85 29.85 29.85 29.85 1460.00
17 May, 2024 29.25 29.27 29.25 29.27 13.23 Thousand