Prajay Engineers Syndicate Limited (PRAENG.BO)

INR 30.4

(-1.59%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 25.9 27.25 25.81 27.2 5410.00
05 Jun, 2024 25.0 26.4 24.91 25.96 31.14 Thousand
04 Jun, 2024 27.5 27.5 26.22 26.22 4955.00
03 Jun, 2024 26.46 28.35 25.65 27.6 189 Thousand
31 May, 2024 26.74 27.0 26.74 27.0 706.00
30 May, 2024 27.28 27.28 27.28 27.28 1102.00
29 May, 2024 27.83 27.83 27.83 27.83 2085.00
28 May, 2024 28.39 28.39 28.39 28.39 12.45 Thousand
27 May, 2024 28.96 28.96 28.96 28.96 6953.00
24 May, 2024 29.17 29.55 29.17 29.55 28.09 Thousand