Prajay Engineers Syndicate Limited (PRAENG.BO)

INR 30.4

(-1.59%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 26.09 26.09 26.09 26.09 282.00
15 Apr, 2024 26.62 26.62 26.62 26.62 8861.00
12 Apr, 2024 27.16 27.16 27.16 27.16 1770.00
10 Apr, 2024 27.71 27.71 27.71 27.71 201.00
09 Apr, 2024 27.55 28.7 27.46 28.27 17.39 Thousand
08 Apr, 2024 31.78 31.78 28.9 28.9 18.59 Thousand
05 Apr, 2024 30.25 30.42 27.6 30.42 84.68 Thousand
04 Apr, 2024 28.98 28.98 28.98 28.98 16.35 Thousand
03 Apr, 2024 26.95 27.6 26.95 27.6 20.12 Thousand
02 Apr, 2024 26.2 26.29 26.0 26.29 1450.00