Piramal Pharma Limited (PPLPHARMA.BO)

INR 260.3

(-1.68%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 108.95 116.55 108.9 112.95 2.07 Million
06 Nov, 2023 105.4 110.75 104.25 108.5 1.15 Million
03 Nov, 2023 106.75 108.1 104.0 104.75 332.51 Thousand
02 Nov, 2023 107.5 108.25 105.8 106.45 536.65 Thousand
01 Nov, 2023 103.8 107.25 102.55 106.5 1.14 Million
31 Oct, 2023 96.25 109.3 95.2 104.4 37.88 Million
30 Oct, 2023 99.7 100.3 94.95 95.55 1.62 Million
27 Oct, 2023 89.8 93.5 89.8 92.55 291.21 Thousand
26 Oct, 2023 91.0 91.0 87.55 89.65 461.25 Thousand
25 Oct, 2023 94.8 95.45 90.0 91.3 400.75 Thousand