Piramal Pharma Limited (PPLPHARMA.BO)

INR 260.3

(-1.68%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 126.5 127.85 125.65 126.45 182.9 Thousand
05 Dec, 2023 126.5 126.75 123.85 125.95 428.31 Thousand
04 Dec, 2023 127.95 128.4 125.0 125.5 239.11 Thousand
01 Dec, 2023 126.95 128.2 124.9 125.85 391.75 Thousand
30 Nov, 2023 122.05 127.5 122.05 126.5 499.81 Thousand
29 Nov, 2023 123.0 124.7 122.05 123.5 532.99 Thousand
28 Nov, 2023 123.65 124.7 121.6 121.95 681.21 Thousand
24 Nov, 2023 125.75 126.75 122.0 123.0 1.42 Million
23 Nov, 2023 119.75 125.25 119.65 124.05 1.93 Million
22 Nov, 2023 120.0 123.55 118.75 119.1 898.24 Thousand