Piramal Pharma Limited (PPLPHARMA.BO)

INR 211.2

(0.07%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 149.9 150.55 148.65 149.95 211.95 Thousand
27 May, 2024 149.75 151.0 147.9 149.8 149.04 Thousand
24 May, 2024 150.05 151.9 147.0 147.45 296.75 Thousand
23 May, 2024 148.75 156.8 148.05 149.55 387.38 Thousand
22 May, 2024 147.55 149.75 146.55 146.95 206 Thousand
21 May, 2024 149.55 151.5 146.35 147.1 281.29 Thousand
18 May, 2024 150.95 151.0 149.3 149.55 26.55 Thousand
17 May, 2024 149.75 151.45 149.1 149.85 238.65 Thousand
16 May, 2024 151.15 151.15 148.6 149.15 194.98 Thousand
15 May, 2024 149.7 152.6 148.05 149.5 396.68 Thousand