Piramal Pharma Limited (PPLPHARMA.BO)
INR 211.2
(0.07%)
INR 211.2
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 154.65 | 155.75 | 153.5 | 153.9 | 105.41 Thousand |
| 11 Jun, 2024 | 158.0 | 161.5 | 153.7 | 154.1 | 263.88 Thousand |
| 10 Jun, 2024 | 150.3 | 158.5 | 150.1 | 157.1 | 772.95 Thousand |
| 07 Jun, 2024 | 148.8 | 152.4 | 148.5 | 150.05 | 120.9 Thousand |
| 06 Jun, 2024 | 146.25 | 148.55 | 145.9 | 148.05 | 181.73 Thousand |
| 05 Jun, 2024 | 146.0 | 148.85 | 140.55 | 146.6 | 102.82 Thousand |
| 04 Jun, 2024 | 149.55 | 149.55 | 135.85 | 144.6 | 214.08 Thousand |
| 03 Jun, 2024 | 150.95 | 152.5 | 148.0 | 149.25 | 296.05 Thousand |
| 31 May, 2024 | 146.05 | 149.2 | 146.05 | 148.2 | 79.08 Thousand |
| 30 May, 2024 | 150.0 | 150.35 | 145.3 | 145.65 | 152.62 Thousand |
ATAP
CBSM
MHKI
GOGL
OILRF
CORA