Piramal Pharma Limited (PPLPHARMA.BO)

INR 260.3

(-1.68%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 136.1 136.95 133.95 134.75 116.72 Thousand
15 Feb, 2024 136.8 137.8 135.15 136.2 131.58 Thousand
14 Feb, 2024 135.1 136.3 132.75 135.8 75.99 Thousand
13 Feb, 2024 132.25 135.3 129.1 134.5 263.33 Thousand
12 Feb, 2024 135.7 136.5 132.65 133.6 164.39 Thousand
09 Feb, 2024 139.25 139.25 134.1 135.7 505.07 Thousand
08 Feb, 2024 134.35 139.7 132.6 138.75 258.07 Thousand
07 Feb, 2024 142.75 143.8 138.9 139.25 266.35 Thousand
06 Feb, 2024 139.85 143.45 139.3 140.9 255.7 Thousand
05 Feb, 2024 137.8 141.2 137.45 139.4 354.76 Thousand