Piramal Pharma Limited (PPLPHARMA.BO)
INR 211.2
(0.07%)
INR 211.2
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 182.05 | 191.05 | 181.9 | 185.9 | 326.91 Thousand |
| 09 Aug, 2024 | 186.7 | 187.0 | 180.5 | 181.45 | 264.13 Thousand |
| 08 Aug, 2024 | 179.3 | 191.65 | 179.25 | 184.9 | 747.22 Thousand |
| 07 Aug, 2024 | 171.95 | 180.65 | 169.35 | 179.45 | 339.11 Thousand |
| 06 Aug, 2024 | 169.15 | 172.8 | 165.35 | 167.05 | 109.91 Thousand |
| 05 Aug, 2024 | 171.95 | 173.35 | 166.5 | 167.1 | 256.33 Thousand |
| 02 Aug, 2024 | 170.35 | 177.2 | 169.95 | 174.2 | 231.49 Thousand |
| 01 Aug, 2024 | 177.35 | 177.35 | 171.25 | 173.25 | 219.01 Thousand |
| 31 Jul, 2024 | 174.75 | 176.95 | 172.35 | 176.15 | 102.29 Thousand |
| 30 Jul, 2024 | 170.05 | 177.2 | 169.2 | 173.75 | 233.52 Thousand |
ATAP
CBSM
MHKI
GOGL
OILRF
CORA