Piramal Pharma Limited (PPLPHARMA.BO)

INR 260.3

(-1.68%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 131.35 135.3 129.7 133.5 297.07 Thousand
01 Apr, 2024 132.75 132.75 129.25 129.85 232.79 Thousand
28 Mar, 2024 124.95 129.35 123.2 128.9 394.94 Thousand
27 Mar, 2024 119.35 125.4 119.35 122.35 320.35 Thousand
26 Mar, 2024 121.75 121.8 117.3 118.55 250.47 Thousand
22 Mar, 2024 124.55 124.55 121.0 121.35 197.62 Thousand
21 Mar, 2024 121.25 126.0 120.8 123.65 173.41 Thousand
20 Mar, 2024 121.85 121.85 118.5 120.85 238.1 Thousand
19 Mar, 2024 119.45 125.05 119.2 120.45 666.6 Thousand
18 Mar, 2024 117.0 117.3 115.1 116.85 84.69 Thousand