Piramal Pharma Limited (PPLPHARMA.BO)

INR 260.3

(-1.68%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 144.8 147.25 141.25 141.85 276.9 Thousand
16 Apr, 2024 138.9 142.45 138.15 141.35 174.44 Thousand
15 Apr, 2024 132.05 143.15 132.05 140.1 509.66 Thousand
12 Apr, 2024 143.95 143.95 138.2 138.75 177.06 Thousand
10 Apr, 2024 141.7 147.65 141.2 145.0 459.65 Thousand
09 Apr, 2024 139.85 142.3 138.8 141.45 315.51 Thousand
08 Apr, 2024 141.4 141.4 137.8 139.1 138.99 Thousand
05 Apr, 2024 136.25 141.45 134.5 140.3 409.2 Thousand
04 Apr, 2024 136.4 137.9 132.5 136.1 167.05 Thousand
03 Apr, 2024 133.65 135.9 132.5 135.1 213.58 Thousand