INR 260.3
(-1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 2024 | 149.0 | 151.5 | 144.0 | 150.3 | 299.08 Thousand |
09 May, 2024 | 155.85 | 156.9 | 146.7 | 148.05 | 208.04 Thousand |
08 May, 2024 | 150.0 | 156.15 | 148.65 | 153.65 | 369.01 Thousand |
07 May, 2024 | 157.65 | 157.65 | 148.1 | 150.05 | 643.93 Thousand |
06 May, 2024 | 155.0 | 161.5 | 154.15 | 156.0 | 1.37 Million |
03 May, 2024 | 144.65 | 154.0 | 143.5 | 151.1 | 743.25 Thousand |
02 May, 2024 | 143.8 | 144.5 | 142.0 | 143.1 | 135.92 Thousand |
30 Apr, 2024 | 143.95 | 146.3 | 143.2 | 143.65 | 116.58 Thousand |
29 Apr, 2024 | 143.0 | 146.0 | 141.4 | 143.05 | 369.55 Thousand |
26 Apr, 2024 | 142.65 | 143.45 | 140.2 | 142.3 | 185.17 Thousand |
ATAP
CBSM
MHKI
GOGL
OILRF
CORA