Piramal Pharma Limited (PPLPHARMA.BO)

INR 260.3

(-1.68%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 149.0 151.5 144.0 150.3 299.08 Thousand
09 May, 2024 155.85 156.9 146.7 148.05 208.04 Thousand
08 May, 2024 150.0 156.15 148.65 153.65 369.01 Thousand
07 May, 2024 157.65 157.65 148.1 150.05 643.93 Thousand
06 May, 2024 155.0 161.5 154.15 156.0 1.37 Million
03 May, 2024 144.65 154.0 143.5 151.1 743.25 Thousand
02 May, 2024 143.8 144.5 142.0 143.1 135.92 Thousand
30 Apr, 2024 143.95 146.3 143.2 143.65 116.58 Thousand
29 Apr, 2024 143.0 146.0 141.4 143.05 369.55 Thousand
26 Apr, 2024 142.65 143.45 140.2 142.3 185.17 Thousand