Piramal Pharma Limited (PPLPHARMA.BO)

INR 260.3

(-1.68%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 150.05 151.9 147.0 147.45 296.75 Thousand
23 May, 2024 148.75 156.8 148.05 149.55 387.38 Thousand
22 May, 2024 147.55 149.75 146.55 146.95 206 Thousand
21 May, 2024 149.55 151.5 146.35 147.1 281.29 Thousand
18 May, 2024 150.95 151.0 149.3 149.55 26.55 Thousand
17 May, 2024 149.75 151.45 149.1 149.85 238.65 Thousand
16 May, 2024 151.15 151.15 148.6 149.15 194.98 Thousand
15 May, 2024 149.7 152.6 148.05 149.5 396.68 Thousand
14 May, 2024 155.45 155.6 147.9 149.0 607.83 Thousand
13 May, 2024 157.25 166.6 152.65 154.35 2.08 Million