Piramal Pharma Limited (PPLPHARMA.BO)

INR 260.3

(-1.68%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 156.05 160.3 154.55 156.95 349.77 Thousand
21 Jun, 2024 156.0 158.2 153.5 156.75 177.89 Thousand
20 Jun, 2024 155.0 157.1 153.4 155.25 228.52 Thousand
19 Jun, 2024 156.5 156.5 152.55 154.15 102.5 Thousand
18 Jun, 2024 159.8 160.0 154.8 155.85 140.78 Thousand
14 Jun, 2024 152.45 158.05 151.7 157.8 254.68 Thousand
13 Jun, 2024 154.3 154.55 152.25 153.15 91.65 Thousand
12 Jun, 2024 154.65 155.75 153.5 153.9 105.41 Thousand
11 Jun, 2024 158.0 161.5 153.7 154.1 263.88 Thousand
10 Jun, 2024 150.3 158.5 150.1 157.1 772.95 Thousand