Piramal Pharma Limited (PPLPHARMA.BO)
INR 211.2
(0.07%)
INR 211.2
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 167.05 | 172.65 | 164.2 | 170.2 | 402.47 Thousand |
| 26 Jul, 2024 | 168.2 | 172.1 | 161.4 | 166.5 | 800.56 Thousand |
| 25 Jul, 2024 | 165.95 | 169.6 | 163.45 | 166.25 | 329.82 Thousand |
| 24 Jul, 2024 | 157.9 | 167.95 | 156.1 | 166.35 | 908.42 Thousand |
| 23 Jul, 2024 | 153.45 | 156.55 | 147.05 | 156.25 | 527.42 Thousand |
| 22 Jul, 2024 | 149.95 | 152.95 | 145.55 | 151.45 | 93.42 Thousand |
| 19 Jul, 2024 | 149.25 | 150.0 | 146.5 | 147.2 | 94.49 Thousand |
| 18 Jul, 2024 | 153.0 | 153.35 | 148.95 | 149.25 | 204.41 Thousand |
| 16 Jul, 2024 | 152.1 | 155.5 | 152.1 | 152.8 | 149.6 Thousand |
| 15 Jul, 2024 | 154.25 | 158.1 | 151.4 | 152.1 | 288.59 Thousand |
ATAP
CBSM
MHKI
GOGL
OILRF
CORA