Piramal Pharma Limited (PPLPHARMA.BO)

INR 211.2

(0.07%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 156.95 159.2 156.65 157.4 84.36 Thousand
26 Jun, 2024 159.95 162.6 155.2 156.85 192.7 Thousand
25 Jun, 2024 157.9 161.0 156.35 159.65 266.32 Thousand
24 Jun, 2024 156.05 160.3 154.55 156.95 349.77 Thousand
21 Jun, 2024 156.0 158.2 153.5 156.75 177.89 Thousand
20 Jun, 2024 155.0 157.1 153.4 155.25 228.52 Thousand
19 Jun, 2024 156.5 156.5 152.55 154.15 102.5 Thousand
18 Jun, 2024 159.8 160.0 154.8 155.85 140.78 Thousand
14 Jun, 2024 152.45 158.05 151.7 157.8 254.68 Thousand
13 Jun, 2024 154.3 154.55 152.25 153.15 91.65 Thousand