Piramal Pharma Limited (PPLPHARMA.BO)

INR 260.3

(-1.68%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 140.85 140.85 136.8 137.7 185.93 Thousand
01 Feb, 2024 144.35 144.75 137.1 138.3 279.66 Thousand
31 Jan, 2024 146.5 149.0 142.4 144.2 877 Thousand
30 Jan, 2024 142.2 142.95 138.5 139.0 106.17 Thousand
29 Jan, 2024 144.65 145.0 141.25 142.05 252.22 Thousand
25 Jan, 2024 144.25 146.65 141.7 143.3 178.7 Thousand
24 Jan, 2024 142.05 145.3 141.75 143.65 296.09 Thousand
23 Jan, 2024 144.0 148.55 142.05 143.4 447.83 Thousand
20 Jan, 2024 145.9 145.9 142.55 143.5 188.94 Thousand
19 Jan, 2024 141.4 144.85 139.6 143.6 260.68 Thousand