Piramal Pharma Limited (PPLPHARMA.BO)
INR 211.2
(0.07%)
INR 211.2
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 151.15 | 151.15 | 148.6 | 149.15 | 194.98 Thousand |
| 15 May, 2024 | 149.7 | 152.6 | 148.05 | 149.5 | 396.68 Thousand |
| 14 May, 2024 | 155.45 | 155.6 | 147.9 | 149.0 | 607.83 Thousand |
| 13 May, 2024 | 157.25 | 166.6 | 152.65 | 154.35 | 2.08 Million |
| 10 May, 2024 | 149.0 | 151.5 | 144.0 | 150.3 | 299.08 Thousand |
| 09 May, 2024 | 155.85 | 156.9 | 146.7 | 148.05 | 208.04 Thousand |
| 08 May, 2024 | 150.0 | 156.15 | 148.65 | 153.65 | 369.01 Thousand |
| 07 May, 2024 | 157.65 | 157.65 | 148.1 | 150.05 | 643.93 Thousand |
| 06 May, 2024 | 155.0 | 161.5 | 154.15 | 156.0 | 1.37 Million |
| 03 May, 2024 | 144.65 | 154.0 | 143.5 | 151.1 | 743.25 Thousand |
ATAP
CBSM
MHKI
GOGL
OILRF
CORA