Piramal Pharma Limited (PPLPHARMA.BO)

INR 211.2

(0.07%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 143.95 143.95 138.2 138.75 177.06 Thousand
10 Apr, 2024 141.7 147.65 141.2 145.0 459.65 Thousand
09 Apr, 2024 139.85 142.3 138.8 141.45 315.51 Thousand
08 Apr, 2024 141.4 141.4 137.8 139.1 138.99 Thousand
05 Apr, 2024 136.25 141.45 134.5 140.3 409.2 Thousand
04 Apr, 2024 136.4 137.9 132.5 136.1 167.05 Thousand
03 Apr, 2024 133.65 135.9 132.5 135.1 213.58 Thousand
02 Apr, 2024 131.35 135.3 129.7 133.5 297.07 Thousand
01 Apr, 2024 132.75 132.75 129.25 129.85 232.79 Thousand
28 Mar, 2024 124.95 129.35 123.2 128.9 394.94 Thousand