Piramal Pharma Limited (PPLPHARMA.BO)
INR 211.2
(0.07%)
INR 211.2
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 128.5 | 128.5 | 125.2 | 127.25 | 151.35 Thousand |
| 05 Mar, 2024 | 130.05 | 132.7 | 127.55 | 128.0 | 7.23 Million |
| 04 Mar, 2024 | 132.25 | 133.55 | 129.65 | 130.3 | 108.01 Thousand |
| 02 Mar, 2024 | 133.0 | 133.75 | 132.0 | 133.0 | 11.55 Thousand |
| 01 Mar, 2024 | 132.95 | 135.1 | 130.4 | 131.3 | 90.35 Thousand |
| 29 Feb, 2024 | 130.3 | 132.95 | 129.1 | 131.75 | 159.86 Thousand |
| 28 Feb, 2024 | 136.0 | 137.6 | 129.45 | 130.3 | 215.42 Thousand |
| 27 Feb, 2024 | 135.95 | 137.95 | 135.15 | 136.95 | 247.25 Thousand |
| 26 Feb, 2024 | 136.0 | 139.1 | 134.85 | 135.95 | 154.47 Thousand |
| 23 Feb, 2024 | 135.45 | 137.3 | 134.3 | 136.25 | 92.61 Thousand |
ATAP
CBSM
MHKI
GOGL
OILRF
CORA