Piramal Pharma Limited (PPLPHARMA.BO)
INR 211.2
(0.07%)
INR 211.2
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 133.55 | 136.7 | 132.05 | 134.9 | 305.04 Thousand |
| 20 Feb, 2024 | 135.05 | 135.15 | 132.15 | 132.4 | 88.16 Thousand |
| 19 Feb, 2024 | 135.0 | 136.0 | 134.0 | 134.4 | 164.01 Thousand |
| 16 Feb, 2024 | 136.1 | 136.95 | 133.95 | 134.75 | 116.72 Thousand |
| 15 Feb, 2024 | 136.8 | 137.8 | 135.15 | 136.2 | 131.58 Thousand |
| 14 Feb, 2024 | 135.1 | 136.3 | 132.75 | 135.8 | 75.99 Thousand |
| 13 Feb, 2024 | 132.25 | 135.3 | 129.1 | 134.5 | 263.33 Thousand |
| 12 Feb, 2024 | 135.7 | 136.5 | 132.65 | 133.6 | 164.39 Thousand |
| 09 Feb, 2024 | 139.25 | 139.25 | 134.1 | 135.7 | 505.07 Thousand |
| 08 Feb, 2024 | 134.35 | 139.7 | 132.6 | 138.75 | 258.07 Thousand |
ATAP
CBSM
MHKI
GOGL
OILRF
CORA