Piramal Pharma Limited (PPLPHARMA.BO)

INR 211.2

(0.07%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 145.9 145.9 142.55 143.5 188.94 Thousand
19 Jan, 2024 141.4 144.85 139.6 143.6 260.68 Thousand
18 Jan, 2024 138.0 140.75 132.85 139.9 437.9 Thousand
17 Jan, 2024 138.2 140.15 136.2 137.9 189.24 Thousand
16 Jan, 2024 142.8 142.8 136.4 138.15 153.71 Thousand
15 Jan, 2024 142.5 142.75 139.5 141.0 149.13 Thousand
12 Jan, 2024 144.35 144.35 141.15 142.0 3.28 Million
11 Jan, 2024 144.75 145.0 142.85 143.45 187.77 Thousand
10 Jan, 2024 142.8 145.4 142.3 143.35 129.12 Thousand
09 Jan, 2024 142.15 145.25 141.9 142.9 290.91 Thousand