Piramal Pharma Limited (PPLPHARMA.BO)

INR 211.2

(0.07%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 141.3 142.35 139.8 140.35 368.49 Thousand
02 Jan, 2024 137.7 143.85 137.7 140.55 667.91 Thousand
01 Jan, 2024 138.75 139.55 137.85 138.55 98.07 Thousand
29 Dec, 2023 138.25 139.8 136.9 138.8 235.37 Thousand
28 Dec, 2023 139.2 140.0 137.8 138.2 143.5 Thousand
27 Dec, 2023 139.55 142.45 136.8 137.95 517.8 Thousand
26 Dec, 2023 140.65 142.0 138.0 138.75 913.04 Thousand
22 Dec, 2023 130.05 141.8 130.05 140.5 1.23 Million
21 Dec, 2023 123.0 130.6 120.85 128.85 551.39 Thousand
20 Dec, 2023 130.6 132.1 123.35 124.85 448.37 Thousand