Piramal Pharma Limited (PPLPHARMA.BO)

INR 211.2

(0.07%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 126.95 128.2 124.9 125.85 391.75 Thousand
30 Nov, 2023 122.05 127.5 122.05 126.5 499.81 Thousand
29 Nov, 2023 123.0 124.7 122.05 123.5 532.99 Thousand
28 Nov, 2023 123.65 124.7 121.6 121.95 681.21 Thousand
24 Nov, 2023 125.75 126.75 122.0 123.0 1.42 Million
23 Nov, 2023 119.75 125.25 119.65 124.05 1.93 Million
22 Nov, 2023 120.0 123.55 118.75 119.1 898.24 Thousand
21 Nov, 2023 120.5 120.75 118.8 120.1 226.73 Thousand
20 Nov, 2023 116.95 121.2 116.9 119.45 1.77 Million
17 Nov, 2023 117.65 118.95 116.0 116.9 334.25 Thousand