Piramal Pharma Limited (PPLPHARMA.BO)

INR 211.2

(0.07%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 119.15 120.4 116.05 116.3 205.17 Thousand
15 Nov, 2023 121.3 122.1 117.8 118.2 607.65 Thousand
13 Nov, 2023 121.5 122.8 119.55 120.2 377.93 Thousand
12 Nov, 2023 119.75 121.75 119.5 121.4 170.89 Thousand
10 Nov, 2023 117.1 119.3 116.5 118.0 522.97 Thousand
09 Nov, 2023 118.0 120.45 116.2 117.65 712.88 Thousand
08 Nov, 2023 114.65 120.8 99.85 114.1 1.39 Million
07 Nov, 2023 108.95 116.55 108.9 112.95 2.07 Million
06 Nov, 2023 105.4 110.75 104.25 108.5 1.15 Million
03 Nov, 2023 106.75 108.1 104.0 104.75 332.51 Thousand