Piramal Pharma Limited (PPLPHARMA.BO)

INR 211.2

(0.07%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 96.25 109.3 95.2 104.4 37.88 Million
30 Oct, 2023 99.7 100.3 94.95 95.55 1.62 Million
27 Oct, 2023 89.8 93.5 89.8 92.55 291.21 Thousand
26 Oct, 2023 91.0 91.0 87.55 89.65 461.25 Thousand
25 Oct, 2023 94.8 95.45 90.0 91.3 400.75 Thousand
23 Oct, 2023 98.5 100.25 92.8 93.8 265.34 Thousand
20 Oct, 2023 98.75 100.4 98.75 99.4 311.52 Thousand
19 Oct, 2023 99.0 100.25 98.7 99.1 161.49 Thousand
18 Oct, 2023 99.45 101.25 98.75 99.25 504.29 Thousand
17 Oct, 2023 99.1 100.75 98.2 99.15 443.97 Thousand