PPAP Automotive Limited (PPAP.BO)

INR 166.0

(-3.74%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 161.05 185.3 161.05 180.45 887.00
18 Feb, 2025 178.85 181.2 175.0 178.55 1015.00
17 Feb, 2025 184.9 184.9 178.7 178.9 544.00
14 Feb, 2025 188.0 188.0 181.0 183.7 494.00
13 Feb, 2025 186.5 191.65 186.2 190.25 1054.00
12 Feb, 2025 190.15 191.45 184.0 186.6 2650.00
11 Feb, 2025 196.5 197.0 185.0 190.15 7146.00
10 Feb, 2025 209.0 209.0 198.15 198.85 1996.00
07 Feb, 2025 207.65 213.1 207.65 212.3 300.00
06 Feb, 2025 208.6 211.0 207.9 208.9 1024.00