PPAP Automotive Limited (PPAP.BO)

INR 166.0

(-3.74%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 212.95 222.6 209.55 209.55 1558.00
22 Jan, 2025 210.8 210.8 201.45 204.0 1310.00
21 Jan, 2025 207.5 211.0 205.0 209.3 1981.00
20 Jan, 2025 206.5 209.0 204.1 208.0 2345.00
17 Jan, 2025 211.95 211.95 205.95 208.75 1713.00
16 Jan, 2025 208.95 212.0 208.65 211.95 1371.00
15 Jan, 2025 201.0 209.0 201.0 206.1 980.00
14 Jan, 2025 207.3 207.3 203.95 204.65 923.00
13 Jan, 2025 208.2 208.75 201.1 201.6 599.00
10 Jan, 2025 228.0 228.0 207.65 207.85 803.00