PPAP Automotive Limited (PPAP.BO)

INR 166.0

(-3.74%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 229.1 229.95 224.3 226.25 1454.00
24 Dec, 2024 232.0 247.6 218.75 225.95 17.92 Thousand
23 Dec, 2024 240.0 240.0 214.25 216.6 2355.00
20 Dec, 2024 234.7 237.2 218.85 221.3 6712.00
19 Dec, 2024 226.1 230.1 219.85 228.8 4377.00
18 Dec, 2024 229.05 233.0 225.85 226.6 13.01 Thousand
17 Dec, 2024 238.75 239.0 227.0 228.6 20.81 Thousand
16 Dec, 2024 216.95 260.25 214.25 235.7 81.44 Thousand
13 Dec, 2024 218.0 218.55 211.3 216.95 1865.00
12 Dec, 2024 215.0 215.0 215.0 215.0 200.00