PPAP Automotive Limited (PPAP.BO)

INR 166.0

(-3.74%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 204.0 207.25 203.7 206.75 1909.00
27 Nov, 2024 202.4 207.0 201.0 204.65 6982.00
26 Nov, 2024 200.05 203.25 198.7 202.4 2440.00
25 Nov, 2024 199.3 202.3 199.1 199.3 3969.00
22 Nov, 2024 193.0 201.05 193.0 196.3 868.00
21 Nov, 2024 197.2 198.75 190.0 191.95 1944.00
19 Nov, 2024 199.0 205.15 195.55 195.7 3506.00
18 Nov, 2024 197.85 201.0 192.0 195.3 1274.00
14 Nov, 2024 215.0 218.05 199.6 200.6 3493.00
13 Nov, 2024 223.55 223.55 207.0 210.0 3391.00