PPAP Automotive Limited (PPAP.BO)
INR 166.0
(-3.74%)
INR 166.0
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 242.45 | 248.05 | 241.55 | 241.55 | 772.00 |
| 02 Jun, 2025 | 234.0 | 245.0 | 234.0 | 245.0 | 4215.00 |
| 30 May, 2025 | 235.05 | 236.8 | 231.8 | 235.55 | 1503.00 |
| 29 May, 2025 | 223.65 | 243.15 | 223.65 | 235.4 | 6265.00 |
| 28 May, 2025 | 208.0 | 228.0 | 208.0 | 223.65 | 19.26 Thousand |
| 27 May, 2025 | 208.5 | 209.15 | 204.65 | 207.9 | 261.00 |
| 26 May, 2025 | 209.85 | 211.5 | 207.1 | 207.5 | 397.00 |
| 23 May, 2025 | 211.45 | 212.0 | 209.0 | 210.3 | 1284.00 |
| 22 May, 2025 | 201.05 | 212.5 | 199.75 | 208.3 | 11.17 Thousand |
| 21 May, 2025 | 197.8 | 201.5 | 196.0 | 201.05 | 1382.00 |
300020
RES
TTTSF
PPH
FOR
ANIOY