INR 166.0
(-3.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 223.65 | 243.15 | 223.65 | 235.4 | 6265.00 |
28 May, 2025 | 208.0 | 228.0 | 208.0 | 223.65 | 19.26 Thousand |
27 May, 2025 | 208.5 | 209.15 | 204.65 | 207.9 | 261.00 |
26 May, 2025 | 209.85 | 211.5 | 207.1 | 207.5 | 397.00 |
23 May, 2025 | 211.45 | 212.0 | 209.0 | 210.3 | 1284.00 |
22 May, 2025 | 201.05 | 212.5 | 199.75 | 208.3 | 11.17 Thousand |
21 May, 2025 | 197.8 | 201.5 | 196.0 | 201.05 | 1382.00 |
20 May, 2025 | 199.4 | 203.85 | 194.95 | 201.95 | 3583.00 |
19 May, 2025 | 191.05 | 210.9 | 191.05 | 199.4 | 18.14 Thousand |
16 May, 2025 | 182.4 | 187.85 | 180.65 | 185.65 | 2661.00 |
300020
RES
TTTSF
PPH
FOR
ANIOY