PPAP Automotive Limited (PPAP.BO)

INR 166.0

(-3.74%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 223.65 243.15 223.65 235.4 6265.00
28 May, 2025 208.0 228.0 208.0 223.65 19.26 Thousand
27 May, 2025 208.5 209.15 204.65 207.9 261.00
26 May, 2025 209.85 211.5 207.1 207.5 397.00
23 May, 2025 211.45 212.0 209.0 210.3 1284.00
22 May, 2025 201.05 212.5 199.75 208.3 11.17 Thousand
21 May, 2025 197.8 201.5 196.0 201.05 1382.00
20 May, 2025 199.4 203.85 194.95 201.95 3583.00
19 May, 2025 191.05 210.9 191.05 199.4 18.14 Thousand
16 May, 2025 182.4 187.85 180.65 185.65 2661.00