PPAP Automotive Limited (PPAP.BO)
INR 166.0
(-3.74%)
INR 166.0
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 247.0 | 254.9 | 243.5 | 249.4 | 4282.00 |
| 06 Jun, 2025 | 251.95 | 254.2 | 240.15 | 240.95 | 4819.00 |
| 05 Jun, 2025 | 241.75 | 251.7 | 238.75 | 247.95 | 11.55 Thousand |
| 04 Jun, 2025 | 246.8 | 248.0 | 235.45 | 241.15 | 5980.00 |
| 03 Jun, 2025 | 242.45 | 248.05 | 239.75 | 244.0 | 4034.00 |
| 02 Jun, 2025 | 234.0 | 249.0 | 234.0 | 243.8 | 13.48 Thousand |
| 30 May, 2025 | 235.05 | 236.8 | 231.8 | 235.55 | 1503.00 |
| 29 May, 2025 | 223.65 | 243.15 | 223.65 | 235.4 | 6265.00 |
| 28 May, 2025 | 208.0 | 228.0 | 208.0 | 223.65 | 19.26 Thousand |
| 27 May, 2025 | 208.5 | 209.15 | 204.65 | 207.9 | 261.00 |
300020
RES
TTTSF
PPH
FOR
ANIOY