PPAP Automotive Limited (PPAP.BO)

INR 166.0

(-3.74%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 180.0 180.0 164.0 164.7 1667.00
07 May, 2025 163.2 165.5 161.5 164.5 307.00
06 May, 2025 166.6 167.65 164.45 167.2 833.00
05 May, 2025 167.0 171.95 165.0 165.3 400.00
02 May, 2025 171.7 172.55 165.0 166.0 3342.00
30 Apr, 2025 173.05 175.9 170.5 172.45 616.00
29 Apr, 2025 175.3 175.3 172.7 172.7 122.00
28 Apr, 2025 173.2 174.05 172.85 174.0 1078.00
25 Apr, 2025 180.2 180.25 171.0 171.2 1448.00
24 Apr, 2025 182.0 184.35 179.9 181.05 7658.00