PPAP Automotive Limited (PPAP.BO)
INR 166.0
(-3.74%)
INR 166.0
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 182.0 | 184.35 | 179.9 | 181.05 | 7658.00 |
| 23 Apr, 2025 | 179.9 | 182.45 | 178.1 | 180.1 | 2824.00 |
| 22 Apr, 2025 | 178.15 | 180.0 | 177.65 | 178.05 | 902.00 |
| 21 Apr, 2025 | 180.0 | 180.45 | 175.25 | 179.05 | 2799.00 |
| 17 Apr, 2025 | 177.65 | 181.5 | 177.65 | 179.0 | 3284.00 |
| 16 Apr, 2025 | 174.1 | 178.15 | 172.95 | 172.95 | 324.00 |
| 15 Apr, 2025 | 172.55 | 176.9 | 170.25 | 171.05 | 1453.00 |
| 11 Apr, 2025 | 168.65 | 172.4 | 168.0 | 171.05 | 531.00 |
| 09 Apr, 2025 | 155.6 | 167.7 | 155.6 | 167.7 | 228.00 |
| 08 Apr, 2025 | 163.7 | 165.65 | 160.0 | 164.7 | 97.00 |
300020
RES
TTTSF
PPH
FOR
ANIOY