PPAP Automotive Limited (PPAP.BO)

INR 166.0

(-3.74%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 179.9 182.45 178.1 180.1 2824.00
22 Apr, 2025 178.15 180.0 177.65 178.05 902.00
21 Apr, 2025 180.0 180.45 175.25 179.05 2799.00
17 Apr, 2025 177.65 181.5 177.65 179.0 3284.00
16 Apr, 2025 174.1 178.15 172.95 172.95 324.00
15 Apr, 2025 172.55 176.9 170.25 171.05 1453.00
11 Apr, 2025 168.65 172.4 168.0 171.05 531.00
09 Apr, 2025 155.6 167.7 155.6 167.7 228.00
08 Apr, 2025 163.7 165.65 160.0 164.7 97.00
07 Apr, 2025 152.0 165.0 152.0 161.35 794.00