PPAP Automotive Limited (PPAP.BO)

INR 166.0

(-3.74%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 172.0 175.15 172.0 174.0 872.00
20 Mar, 2025 173.4 175.55 170.95 172.0 872.00
19 Mar, 2025 165.0 170.6 164.15 168.6 6179.00
18 Mar, 2025 165.0 165.0 162.8 164.05 6179.00
17 Mar, 2025 167.7 167.7 162.1 163.6 808.00
13 Mar, 2025 170.95 172.3 163.0 166.2 2565.00
12 Mar, 2025 171.85 172.4 170.8 170.85 3753.00
11 Mar, 2025 170.0 174.25 170.0 171.55 3753.00
10 Mar, 2025 172.05 181.7 170.6 171.95 929.00
07 Mar, 2025 177.15 183.95 177.0 182.0 1549.00