PPAP Automotive Limited (PPAP.BO)

INR 166.0

(-3.74%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 177.0 187.95 169.75 178.0 2102.00
05 Mar, 2025 164.5 175.0 164.5 172.45 2122.00
04 Mar, 2025 162.6 164.45 160.5 161.25 1666.00
03 Mar, 2025 168.55 170.6 161.35 163.6 1220.00
28 Feb, 2025 173.4 173.4 165.15 167.35 946.00
27 Feb, 2025 177.0 177.5 174.15 174.55 353.00
25 Feb, 2025 179.0 179.0 173.25 177.5 1319.00
24 Feb, 2025 180.55 180.55 175.95 180.0 921.00
21 Feb, 2025 199.0 199.0 180.15 181.2 982.00
20 Feb, 2025 177.0 183.0 176.5 178.25 1233.00