PPAP Automotive Limited (PPAP.BO)

INR 166.0

(-3.74%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 208.75 209.0 208.4 208.4 76.00
04 Feb, 2025 209.5 212.3 205.75 206.0 335.00
03 Feb, 2025 202.55 202.55 200.5 200.6 42.00
01 Feb, 2025 203.5 206.0 202.0 203.55 761.00
31 Jan, 2025 203.0 206.25 200.4 205.55 1563.00
30 Jan, 2025 203.85 203.85 200.0 200.0 583.00
29 Jan, 2025 196.0 202.2 196.0 202.2 82.00
28 Jan, 2025 201.0 201.0 192.0 193.3 587.00
27 Jan, 2025 201.8 202.1 197.7 198.0 2510.00
24 Jan, 2025 208.1 209.85 205.0 207.15 2101.00