PPAP Automotive Limited (PPAP.BO)
INR 166.0
(-3.74%)
INR 166.0
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 221.95 | 221.95 | 209.0 | 210.95 | 528.00 |
| 08 Jan, 2025 | 228.0 | 228.0 | 213.5 | 213.65 | 1009.00 |
| 07 Jan, 2025 | 230.0 | 230.0 | 215.65 | 219.65 | 736.00 |
| 06 Jan, 2025 | 226.4 | 227.3 | 213.55 | 216.0 | 8152.00 |
| 03 Jan, 2025 | 229.6 | 231.85 | 226.35 | 227.3 | 1796.00 |
| 02 Jan, 2025 | 234.2 | 235.3 | 224.95 | 229.6 | 2907.00 |
| 01 Jan, 2025 | 227.1 | 244.0 | 226.85 | 232.3 | 7251.00 |
| 31 Dec, 2024 | 228.95 | 228.95 | 217.75 | 222.8 | 37.00 |
| 30 Dec, 2024 | 226.35 | 226.8 | 218.15 | 219.15 | 1201.00 |
| 27 Dec, 2024 | 222.85 | 230.0 | 222.85 | 225.3 | 4523.00 |
300020
RES
TTTSF
PPH
FOR
ANIOY