PPAP Automotive Limited (PPAP.BO)
INR 166.0
(-3.74%)
INR 166.0
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 191.0 | 194.55 | 188.25 | 192.5 | 501.00 |
| 31 Oct, 2024 | 185.95 | 189.05 | 185.95 | 189.05 | 428.00 |
| 30 Oct, 2024 | 198.95 | 198.95 | 178.05 | 183.05 | 935.00 |
| 29 Oct, 2024 | 198.45 | 198.45 | 175.35 | 176.55 | 12.85 Thousand |
| 28 Oct, 2024 | 208.0 | 208.0 | 175.25 | 179.6 | 2680.00 |
| 25 Oct, 2024 | 185.2 | 185.2 | 173.45 | 175.25 | 5455.00 |
| 24 Oct, 2024 | 190.05 | 191.85 | 185.4 | 186.0 | 650.00 |
| 23 Oct, 2024 | 206.0 | 206.0 | 187.5 | 189.2 | 164.00 |
| 22 Oct, 2024 | 204.0 | 204.0 | 186.85 | 188.85 | 1237.00 |
| 21 Oct, 2024 | 207.0 | 207.0 | 190.0 | 192.9 | 5732.00 |
300020
RES
TTTSF
PPH
FOR
ANIOY