PPAP Automotive Limited (PPAP.BO)

INR 166.0

(-3.74%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 204.0 204.45 200.8 203.7 1284.00
15 Oct, 2024 202.25 205.05 200.1 202.55 4005.00
14 Oct, 2024 210.0 210.0 200.05 202.1 5383.00
11 Oct, 2024 202.65 206.15 201.8 204.0 2964.00
10 Oct, 2024 203.55 204.2 201.55 201.6 116.00
09 Oct, 2024 203.05 205.8 201.65 203.75 1293.00
08 Oct, 2024 209.7 209.7 194.65 202.6 3234.00
07 Oct, 2024 205.3 205.6 195.6 197.8 2848.00
04 Oct, 2024 209.95 210.95 207.4 208.05 1398.00
03 Oct, 2024 214.1 215.7 210.7 211.5 3826.00