PPAP Automotive Limited (PPAP.BO)

INR 166.0

(-3.74%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 215.7 219.2 210.55 212.05 6800.00
17 Sep, 2024 214.95 221.45 209.3 218.15 3924.00
16 Sep, 2024 211.0 216.0 210.5 212.55 2386.00
15 Sep, 2024 211.0 216.0 210.5 212.55 2386.00
13 Sep, 2024 209.25 210.05 208.3 209.8 1726.00
12 Sep, 2024 211.0 211.0 208.05 208.5 1079.00
11 Sep, 2024 212.1 212.1 208.55 208.55 4778.00
10 Sep, 2024 211.55 214.65 210.95 213.3 846.00
09 Sep, 2024 206.0 212.6 206.0 212.35 2635.00
08 Sep, 2024 206.0 212.6 206.0 211.95 2635.00