PPAP Automotive Limited (PPAP.BO)

INR 166.0

(-3.74%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 213.45 219.0 212.7 215.95 2807.00
26 Aug, 2024 220.85 220.85 213.95 213.95 909.00
25 Aug, 2024 220.85 220.85 213.95 213.95 909.00
23 Aug, 2024 210.75 220.0 207.95 216.45 7249.00
22 Aug, 2024 207.1 207.9 206.45 206.6 587.00
21 Aug, 2024 216.95 216.95 204.0 204.85 1903.00
20 Aug, 2024 212.8 212.8 204.2 207.4 2376.00
19 Aug, 2024 200.9 208.05 200.15 205.45 3187.00
18 Aug, 2024 200.9 208.05 200.15 205.45 3187.00
16 Aug, 2024 198.0 200.85 195.0 197.55 3047.00